| Shares USA CFD | AAL | American Airlines Group | 14:30:00 | 21:00:00 | -0.06 | -0.06 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | AAPL | Apple | 14:30:00 | 21:00:00 | -1.16 | -1.27 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 33.00 | 12.00 |
| Shares USA CFD | AIG | American International Group | 14:30:00 | 21:00:00 | -0.48 | -0.53 | 100 | 2.00 | 12.00 | 2.00 | 12.00 | 14.00 | 12.00 |
| Shares USA CFD | AMZN | Amazon | 14:30:00 | 21:00:00 | -1.24 | -1.36 | 100 | 3.00 | 12.00 | 3.00 | 12.00 | 6.00 | 12.00 |
| Shares USA CFD | BA | Boeing Company | 14:30:00 | 21:00:00 | -1.18 | -1.3 | 100 | 8.00 | 12.00 | 8.00 | 12.00 | 32.00 | 12.00 |
| Shares USA CFD | BABA | Alibaba Group Holding Limited | 14:30:00 | 21:00:00 | -0.68 | -0.74 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 4.00 | 12.00 |
| Shares USA CFD | BAC | Bank of America Corporation | 14:30:00 | 21:00:00 | -0.26 | -0.28 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | C | Citigroup | 14:30:00 | 21:00:00 | -0.45 | -0.49 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 6.00 | 12.00 |
| Shares USA CFD | CSCO | Cisco Systems | 14:30:00 | 21:00:00 | -0.37 | -0.41 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 2.00 | 12.00 |
| Shares USA CFD | CVX | Chevron Corporation | 14:30:00 | 21:00:00 | -0.84 | -0.92 | 100 | 5.00 | 12.00 | 5.00 | 12.00 | 15.00 | 12.00 |
| Shares USA CFD | DIS | Walt Disney Company | 14:30:00 | 21:00:00 | -0.69 | -0.75 | 100 | 3.00 | 12.00 | 3.00 | 12.00 | 10.00 | 12.00 |
| Shares USA CFD | F | Ford Motor Company | 14:30:00 | 21:00:00 | -0.06 | -0.06 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | META | Meta Platforms | 14:30:00 | 21:00:00 | -3.99 | -4.37 | 100 | 10.00 | 12.00 | 10.00 | 12.00 | 15.00 | 12.00 |
| Shares USA CFD | FDX | FedEx Corporation | 14:30:00 | 21:00:00 | -1.31 | -1.43 | 100 | 9.00 | 12.00 | 9.00 | 12.00 | 23.00 | 12.00 |
| Shares USA CFD | GE | General Electric Inc. | 14:30:00 | 21:00:00 | -1.39 | -1.53 | 100 | 3.00 | 12.00 | 3.00 | 12.00 | 15.00 | 12.00 |
| Shares USA CFD | GM | General Motors Company Common Stock | 14:30:00 | 21:00:00 | -0.28 | -0.31 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 2.00 | 12.00 |
| Shares USA CFD | GOOGL | Alphabet Class A | 14:30:00 | 21:00:00 | -1.02 | -1.12 | 100 | 2.00 | 12.00 | 2.00 | 12.00 | 0.00 | 12.00 |
| Shares USA CFD | GS | Goldman Sachs Group Inc | 14:30:00 | 21:00:00 | -3.64 | -3.99 | 100 | 18.00 | 12.00 | 18.00 | 12.00 | 31.00 | 12.00 |
| Shares USA CFD | H | Hyatt Hotels Corporation | 14:30:00 | 21:00:00 | -0.77 | -0.85 | 100 | 17.00 | 12.00 | 17.00 | 12.00 | 47.00 | 12.00 |
| Shares USA CFD | HD | Home Depot | 14:30:00 | 21:00:00 | -2.11 | -2.32 | 100 | 6.00 | 12.00 | 6.00 | 12.00 | 24.00 | 12.00 |
| Shares USA CFD | IBM | International Business Machines | 14:30:00 | 21:00:00 | -1.63 | -1.79 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 25.00 | 12.00 |
| Shares USA CFD | ING | ING Group | 14:30:00 | 21:00:00 | -0.12 | -0.13 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 11.00 | 12.00 |
| Shares USA CFD | INTC | Intel | 14:30:00 | 21:00:00 | -0.12 | -0.13 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | JNJ | Johnson & Johnson | 14:30:00 | 21:00:00 | -0.91 | -1 | 100 | 2.00 | 12.00 | 2.00 | 12.00 | 3.00 | 12.00 |
| Shares USA CFD | JPM | JPMorgan Chase & Co | 14:30:00 | 21:00:00 | -1.56 | -1.71 | 100 | 11.00 | 12.00 | 11.00 | 12.00 | 6.00 | 12.00 |
| Shares USA CFD | KO | Coca-Cola Company | 14:30:00 | 21:00:00 | -0.41 | -0.45 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | MA | Mastercard | 14:30:00 | 21:00:00 | -3.43 | -3.76 | 100 | 36.00 | 12.00 | 36.00 | 12.00 | 37.00 | 12.00 |
| Shares USA CFD | MAR | Marriott International | 14:30:00 | 21:00:00 | -1.53 | -1.68 | 100 | 9.00 | 12.00 | 9.00 | 12.00 | 35.00 | 12.00 |
| Shares USA CFD | MCD | McDonald`s | 14:30:00 | 21:00:00 | -1.76 | -1.93 | 100 | 19.00 | 12.00 | 19.00 | 12.00 | 16.00 | 12.00 |
| Shares USA CFD | MMM | 3M Company | 14:30:00 | 21:00:00 | -0.84 | -0.92 | 100 | 4.00 | 12.00 | 4.00 | 12.00 | 13.00 | 12.00 |
| Shares USA CFD | MRK | Merck & Company | 14:30:00 | 21:00:00 | -0.45 | -0.49 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 4.00 | 12.00 |
| Shares USA CFD | MSFT | Microsoft Corporation | 14:30:00 | 21:00:00 | -2.79 | -3.06 | 100 | 16.00 | 12.00 | 16.00 | 12.00 | 11.00 | 12.00 |
| Shares USA CFD | NDAQ | NASDAQ OMX Group | 14:30:00 | 21:00:00 | -0.48 | -0.53 | 100 | 2.00 | 12.00 | 2.00 | 12.00 | 4.00 | 12.00 |
| Shares USA CFD | NFLX | Netflix | 14:30:00 | 21:00:00 | -7.08 | -7.76 | 100 | 23.00 | 12.00 | 23.00 | 12.00 | 162.00 | 12.00 |
| Shares USA CFD | NKE | Nike | 14:30:00 | 21:00:00 | -0.36 | -0.4 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 2.00 | 12.00 |
| Shares USA CFD | ORCL | Oracle Corporation | 14:30:00 | 21:00:00 | -1.16 | -1.27 | 100 | 9.00 | 12.00 | 9.00 | 12.00 | 16.00 | 12.00 |
| Shares USA CFD | PEP | Pepsico | 14:30:00 | 21:00:00 | -0.77 | -0.84 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 2.00 | 12.00 |
| Shares USA CFD | PG | Procter & Gamble Company | 14:30:00 | 21:00:00 | -0.95 | -1.04 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 3.00 | 12.00 |
| Shares USA CFD | T | AT&T | 14:30:00 | 21:00:00 | -0.16 | -0.18 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | TSLA | Tesla | 14:30:00 | 21:00:00 | -1.86 | -2.03 | 100 | 9.00 | 12.00 | 9.00 | 12.00 | 10.00 | 12.00 |
| Shares USA CFD | UAL | United Airlines Holdings | 14:30:00 | 21:00:00 | -0.45 | -0.49 | 100 | 3.00 | 12.00 | 3.00 | 12.00 | 5.00 | 12.00 |
| Shares USA CFD | UNH | UnitedHealth Group | 14:30:00 | 21:00:00 | -1.72 | -1.89 | 100 | 10.00 | 12.00 | 10.00 | 12.00 | 18.00 | 12.00 |
| Shares USA CFD | V | Visa | 14:30:00 | 21:00:00 | -2.16 | -2.37 | 100 | 21.00 | 12.00 | 21.00 | 12.00 | 20.00 | 12.00 |
| Shares USA CFD | VZ | Verizon Communications | 14:30:00 | 21:00:00 | -0.25 | -0.27 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | WFC | Wells Fargo & Company | 14:30:00 | 21:00:00 | -0.43 | -0.47 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | WKHS | Workhorse Group | 14:30:00 | 21:00:00 | -0.01 | -0.01 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | WMT | Wal-Mart Stores | 14:30:00 | 21:00:00 | -0.55 | -0.6 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | XOM | Exxon Mobil Corporation | 14:30:00 | 21:00:00 | -0.64 | -0.7 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 2.00 | 12.00 |
| Shares USA CFD | NVDA | Nvidia | 14:30:00 | 21:00:00 | -0.84 | -0.92 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | MAT | Mattel, Inc. - Common Stock | 14:30:00 | 21:00:00 | -0.11 | -0.12 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 3.00 | 12.00 |
| Shares USA CFD | DLPN | Dolphin Entertainment, Inc. - Common Stock | 14:30:00 | 21:00:00 | -0.01 | -0.01 | 100 | 3.00 | 12.00 | 3.00 | 12.00 | 2.00 | 12.00 |
| Shares USA CFD | PLBY | PLBY Group, Inc. | 14:30:00 | 21:00:00 | -0.01 | -0.01 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | FNKO | Funko, Inc. - Class A Common Stock | 14:30:00 | 21:00:00 | -0.03 | -0.03 | 100 | 1.00 | 12.00 | 1.00 | 12.00 | 1.00 | 12.00 |
| Shares USA CFD | NET | CloudFlare - Class A | 14:30:00 | 21:00:00 | -0.99 | -1.09 | 100 | 15.00 | 12.00 | 15.00 | 12.00 | 38.00 | 12.00 |
| Shares EU CFD | ADS | Adidas | 08:00:00 | 16:30:00 | -30.47 | -92.34 | 100 | 23.00 | 12.00 | 23.00 | 12.00 | 23.00 | 12.00 |
| Shares EU CFD | AF | Air France-KLM | 08:00:00 | 16:30:00 | -3 | 0 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 1.40 | 12.00 |
| Shares EU CFD | AI | Air Liquide | 08:00:00 | 16:30:00 | -1 | -4 | 100 | 4.60 | 12.00 | 4.60 | 12.00 | 4.60 | 12.00 |
| Shares EU CFD | AIR | Airbus Group | 08:00:00 | 16:30:00 | -10 | -32 | 100 | 4.60 | 12.00 | 4.60 | 12.00 | 7.00 | 12.00 |
| Shares EU CFD | ALV | Allianz | 08:00:00 | 16:30:00 | -21 | -69 | 100 | 11.50 | 12.00 | 11.50 | 12.00 | 11.50 | 12.00 |
| Shares EU CFD | BAS | BASF | 08:00:00 | 16:30:00 | -7 | -23 | 100 | 2.30 | 12.00 | 2.30 | 12.00 | 2.30 | 12.00 |
| Shares EU CFD | BATS | British American Tobacco | 08:00:00 | 16:30:00 | -16 | -52 | 100 | 2.70 | 12.00 | 2.70 | 12.00 | 2.70 | 12.00 |
| Shares EU CFD | BAYN | Bayer | 08:00:00 | 16:30:00 | -5 | -17 | 100 | 1.70 | 12.00 | 1.70 | 12.00 | 2.30 | 12.00 |
| Shares EU CFD | BMW | Bayerische Motoren Werke | 08:00:00 | 16:30:00 | -8 | -25 | 100 | 4.60 | 12.00 | 4.60 | 12.00 | 4.60 | 12.00 |
| Shares EU CFD | BN | Danone | 08:00:00 | 16:30:00 | -1 | -2 | 100 | 2.30 | 12.00 | 2.30 | 12.00 | 4.60 | 12.00 |
| Shares EU CFD | BNP | BNP Paribas | 08:00:00 | 16:30:00 | -5 | -17 | 100 | 2.30 | 12.00 | 2.30 | 12.00 | 1.16 | 12.00 |
| Shares EU CFD | CS | AXA | 08:00:00 | 16:30:00 | -7 | -2 | 100 | 1.15 | 12.00 | 1.15 | 12.00 | 1.16 | 12.00 |
| Shares EU CFD | DGE | Diageo | 08:00:00 | 16:30:00 | -3 | -10 | 100 | 1.35 | 12.00 | 1.35 | 12.00 | 1.35 | 12.00 |
| Shares EU CFD | DTE | Deutsche Telekom | 08:00:00 | 16:30:00 | -2 | -5 | 100 | 1.15 | 12.00 | 1.15 | 12.00 | 1.16 | 12.00 |
| Shares EU CFD | GLEN | Glencore | 08:00:00 | 16:30:00 | -3 | -9 | 100 | 0.00 | 12.00 | 0.00 | 12.00 | 0.00 | 12.00 |
| Shares EU CFD | GSK | GlaxoSmithKline | 08:00:00 | 16:30:00 | -1 | -4 | 100 | 1.35 | 12.00 | 1.35 | 12.00 | 1.35 | 12.00 |
| Shares EU CFD | IBE | Iberdrola | 08:00:00 | 16:30:00 | -1 | -3 | 100 | 1.20 | 12.00 | 1.20 | 12.00 | 1.20 | 12.00 |
| Shares EU CFD | LHA | Lufthansa | 08:00:00 | 16:30:00 | -1 | -4 | 100 | 0.40 | 12.00 | 0.40 | 12.00 | 0.40 | 12.00 |
| Shares EU CFD | MBG | Mercedes-Benz Group AG | 08:00:00 | 16:30:00 | -1 | -2 | 100 | 2.30 | 12.00 | 2.30 | 12.00 | 2.30 | 12.00 |
| Shares EU CFD | MC | LVMH Moet Hennessy Louis Vuitton | 08:00:00 | 16:30:00 | -5 | -17 | 100 | 11.50 | 12.00 | 11.50 | 12.00 | 11.50 | 12.00 |
| Shares EU CFD | NESN | Nestle | 08:00:00 | 16:20:00 | -20 | 0 | 100 | 1.20 | 12.00 | 1.20 | 12.00 | 2.40 | 12.00 |
| Shares EU CFD | NOVN | Novartis | 08:00:00 | 16:20:00 | -14 | 0 | 100 | 2.40 | 12.00 | 2.40 | 12.00 | 1.20 | 12.00 |
| Shares EU CFD | OR | L`Oreal | 08:00:00 | 16:30:00 | -3 | -10 | 100 | 11.50 | 12.00 | 11.50 | 12.00 | 11.50 | 12.00 |
| Shares EU CFD | PAH3 | Porsche Automobil Holding SE | 08:00:00 | 16:30:00 | 0 | -24 | 100 | 1.15 | 12.00 | 1.15 | 12.00 | 2.30 | 12.00 |
| Shares EU CFD | RIO | Rio Tinto | 08:00:00 | 16:30:00 | -1 | -2 | 100 | 1.35 | 12.00 | 1.35 | 12.00 | 1.36 | 12.00 |
| Shares EU CFD | ROG | Roche Holding | 08:00:00 | 16:20:00 | -50 | 0 | 100 | 12.20 | 12.00 | 12.20 | 12.00 | 12.20 | 12.00 |
| Shares EU CFD | SAP | SAP | 08:00:00 | 16:30:00 | -10 | -34 | 100 | 11.50 | 12.00 | 11.50 | 12.00 | 5.80 | 12.00 |
| Shares EU CFD | SHEL | Shell PLC | 08:00:00 | 16:30:00 | -1 | -3 | 100 | 0.70 | 12.00 | 0.00 | 12.00 | 0.70 | 12.00 |
| Shares EU CFD | SIE | Siemens | 08:00:00 | 16:30:00 | -13 | -43 | 100 | 11.50 | 12.00 | 11.50 | 12.00 | 5.80 | 12.00 |
| Shares EU CFD | ULVR | Unilever | 08:00:00 | 16:30:00 | -1 | -1 | 100 | 1.35 | 12.00 | 1.35 | 12.00 | 1.35 | 12.00 |
| Shares EU CFD | VOD | Vodafone Group | 08:00:00 | 16:30:00 | -1 | -4 | 100 | 0.00 | 12.00 | 0.00 | 12.00 | 0.00 | 12.00 |
| Shares EU CFD | VOW3 | Volkswagen | 08:00:00 | 16:30:00 | -64 | -19 | 100 | 4.60 | 12.00 | 4.60 | 12.00 | 4.60 | 12.00 |
| Shares Asia CFD | AIA | AIA Group | 01:30 - 04:00 | 05:00 - 08:00 | 0 | -3 | 100 | 1.27 | 12.00 | 1.27 | 12.00 | 1.27 | 12.00 |
| Shares Asia CFD | CANON | Canon | 00:00 - 02:30 | 03:30 - 06:00 | -2 | -8 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 0.70 | 12.00 |
| Shares Asia CFD | CHINAMOBILE | China Mobile | 01:30 - 04:00 | 05:00 - 08:00 | -1 | -2 | 100 | 3.19 | 12.00 | 3.19 | 12.00 | 3.19 | 12.00 |
| Shares Asia CFD | CITIC | CITIC Securities | 01:30 - 04:00 | 05:00 - 08:00 | -2 | 0 | 100 | 6.37 | 12.00 | 6.37 | 12.00 | 6.37 | 12.00 |
| Shares Asia CFD | CKHUTCHISON | CK Hutchison Holdings | 01:30 - 04:00 | 05:00 - 08:00 | 0 | -2 | 100 | 3.19 | 12.00 | 3.19 | 12.00 | 3.19 | 12.00 |
| Shares Asia CFD | CNOOC | CNOOC | 01:30 - 04:00 | 05:00 - 08:00 | -2 | 0 | 100 | 2.55 | 12.00 | 2.55 | 12.00 | 2.55 | 12.00 |
| Shares Asia CFD | HENDERSON | Henderson Land | 01:30 - 04:00 | 05:00 - 08:00 | 0 | -1 | 100 | 6.37 | 12.00 | 6.37 | 12.00 | 6.37 | 12.00 |
| Shares Asia CFD | HKBANKCHINA | Bank of China | 01:30 - 04:00 | 05:00 - 08:00 | 0 | -1 | 100 | 1.27 | 12.00 | 1.27 | 12.00 | 1.27 | 12.00 |
| Shares Asia CFD | HONDA | Honda Motor Company | 00:00 - 02:30 | 03:30 - 06:00 | -3 | -10 | 100 | 0.30 | 5.00 | 0.30 | 12.00 | 0.30 | 12.00 |
| Shares Asia CFD | HSBC | HSBC Holdings | 01:30 - 04:00 | 05:00 - 08:00 | 0 | -2 | 100 | 2.55 | 12.00 | 2.55 | 12.00 | 2.55 | 12.00 |
| Shares Asia CFD | IND&COMBANK | Industrial and Commercial Bank of China | 01:30 - 04:00 | 05:00 - 08:00 | 0 | -1 | 100 | 1.27 | 12.00 | 1.27 | 12.00 | 1.27 | 12.00 |
| Shares Asia CFD | JDCOM | Jd Com Inc | 01:30 - 04:00 | 05:00 - 08:00 | -2 | -4 | 100 | 1.27 | 12.00 | 1.27 | 12.00 | 1.27 | 12.00 |
| Shares Asia CFD | JPNTOBACCO | Japan Tobacco | 00:00 - 02:30 | 03:30 - 06:00 | -2 | -6 | 100 | 1.36 | 12.00 | 1.36 | 12.00 | 1.36 | 12.00 |
| Shares Asia CFD | KDDI | KDDI | 00:00 - 02:30 | 03:30 - 06:00 | -3 | -11 | 100 | 0.30 | 12.00 | 0.30 | 12.00 | 0.30 | 12.00 |
| Shares Asia CFD | KEYENCE | Keyence | 00:00 - 02:30 | 03:30 - 06:00 | 0 | -17 | 100 | 20.00 | 12.00 | 20.00 | 12.00 | 20.00 | 12.00 |
| Shares Asia CFD | LENOVO | Lenovo Group | 01:30 - 04:00 | 05:00 - 08:00 | -1 | 0 | 100 | 0.01 | 12.00 | 0.01 | 12.00 | 0.01 | 12.00 |
| Shares Asia CFD | MAKITA | Makita | 00:00 - 02:30 | 03:30 - 06:00 | 0 | -2 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 0.70 | 12.00 |
| Shares Asia CFD | MITSUBISUFJ | Mitsubishi UFJ Financial Group | 00:00 - 02:30 | 03:30 - 06:00 | -1 | -2 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 0.70 | 12.00 |
| Shares Asia CFD | MITSUI | Mitsui & Co | 00:00 - 02:30 | 03:30 - 06:00 | -2 | -8 | 100 | 0.30 | 12.00 | 0.30 | 12.00 | 0.30 | 12.00 |
| Shares Asia CFD | MIZUHO | Mizuho Financial Group | 00:00 - 02:30 | 03:30 - 06:00 | -2 | -5 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 0.70 | 12.00 |
| Shares Asia CFD | NISSAN | Nissan Motor Co | 00:00 - 02:30 | 03:30 - 06:00 | -1 | -2 | 100 | 0.00 | 12.00 | 0.00 | 12.00 | 0.00 | 12.00 |
| Shares Asia CFD | PICC | PICC Property and Casualty | 01:30 - 04:00 | 05:00 - 08:00 | -1 | 0 | 100 | 5.10 | 12.00 | 5.10 | 12.00 | 5.10 | 12.00 |
| Shares Asia CFD | SEVEN&I | Seven & i Holdings Co | 00:00 - 02:30 | 03:30 - 06:00 | -1 | -1 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 0.70 | 12.00 |
| Shares Asia CFD | SHENHUAENRG | China Shenhua Energy | 01:30 - 04:00 | 05:00 - 08:00 | 0 | -1 | 100 | 3.10 | 12.00 | 3.10 | 12.00 | 3.10 | 12.00 |
| Shares Asia CFD | SHK | SHK Ppt | 01:30 - 04:00 | 05:00 - 08:00 | 0 | -4 | 100 | 12.74 | 12.00 | 12.74 | 12.00 | 12.74 | 12.00 |
| Shares Asia CFD | SOFTBANK | Softbank | 00:00 - 02:30 | 03:30 - 06:00 | -10 | -34 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 0.70 | 12.00 |
| Shares Asia CFD | SONY | Sony | 00:00 - 02:30 | 03:30 - 06:00 | -1 | -4 | 100 | 0.00 | 12.00 | 0.00 | 12.00 | 0.00 | 12.00 |
| Shares Asia CFD | SUMITOMO | SUMITOMO SHOJI KAISHA,LTD. | 00:00 - 02:30 | 03:30 - 06:00 | -4 | -13 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 0.70 | 12.00 |
| Shares Asia CFD | TENCENT | Tencent Holdings | 01:30 - 04:00 | 05:00 - 08:00 | -1 | -2 | 100 | 2.55 | 12.00 | 2.55 | 12.00 | 2.55 | 12.00 |
| Shares Asia CFD | TOYOTA | Toyota Motor Corp | 00:00 - 02:30 | 03:30 - 06:00 | -1 | -3 | 100 | 0.70 | 12.00 | 0.70 | 12.00 | 0.70 | 12.00 |
| Shares Asia CFD | XIAOMI | Xiaomi | 01:30 - 04:00 | 05:00 - 08:00 | -1 | -2 | 100 | 1.27 | 12.00 | 1.27 | 12.00 | 1.27 | 12.00 |
